Zama
ZAMA · 美元计价
$0.05985
≈ ￥0.39501
-1.16% (-$0.00)
更新于 2026-11-13 20:30:03
← 返回行情列表
24H 最高
$0.06095
24H 最低
$0.0566
今日开盘
$0.06055
24H 成交量
$372.70万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MOVEMovement
|
$0.005393 | $0.005495 | $0.005207 | $17.01万 | $2,602.89万 | -0.37% |
| 298 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.72万 | $175.58万 | 2.56% |
| 264 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.21万 | $2.92亿 | -1.44% |
| 403 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $28.13万 | $1,442.34万 | 2.67% |
| 155 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $129.79万 | $4,689.47万 | -0.25% |
| 331 |
ZILZilliqa
|
$0.001472 | $0.001513 | $0.001426 | $36.94万 | $3,077.48万 | -2.45% |
| 485 |
TLMAlien Worlds
|
$0.001004 | $0.00102 | $0.000962 | $18.02万 | $490.35万 | 1.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 164 |
VANAVana
|
$0.705 | $0.707 | $0.673 | $119.04万 | $2,137.58万 | 1.59% |
| 141 |
MSFTBMSFTB
|
$515.71 | $530.05 | $506.92 | $145.58万 | — | -0.96% |
| 607 |
USDEBUSDEB
|
$6.22 | $6.39 | $5.77 | $6.38万 | — | 2.98% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01375 | $0.01296 | $26.32万 | — | 2.02% |
| 427 |
RONINRONIN
|
$0.0429 | $0.0439 | $0.0414 | $24.34万 | — | -2.06% |
| 324 |
KAITOKAITO
|
$0.2067 | $0.2084 | $0.1957 | $37.53万 | $4,882.43万 | 2.43% |
| 539 |
SCRScroll
|
$0.01768 | $0.01788 | $0.01695 | $13.48万 | $333.03万 | 0.68% |
| 68 |
PENGUPudgy Penguins
|
$0.006122 | $0.006235 | $0.005846 | $519.26万 | $3.81亿 | 0.53% |
| 291 |
OGOG Fan Token
|
$2.139 | $2.15 | $2.04 | $43.64万 | $851.99万 | 2.74% |
| 28 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,243.45万 | $2.83亿 | -0.03% |
| 553 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $12.03万 | — | 0.93% |