Vana
VANA · 美元计价
$0.728
≈ ￥4.8048
4.75% ($0.03)
更新于 2026-11-13 23:00:02
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.673
今日开盘
$0.695
24H 成交量
$137.85万
流通市值
$2,137.58万
24H 涨跌额
($0.03)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MOVEMovement
|
$0.005418 | $0.005495 | $0.005207 | $14.80万 | $2,602.89万 | 0.52% |
| 378 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $28.36万 | $175.58万 | 2.13% |
| 250 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.30万 | $2.92亿 | -0.99% |
| 381 |
GPSGoPlus
|
$0.00806 | $0.00814 | $0.00777 | $28.00万 | $1,442.34万 | 0.50% |
| 158 |
CFGCentrifuge
|
$0.0814 | $0.0831 | $0.0776 | $124.07万 | $4,689.47万 | 0.37% |
| 348 |
ZILZilliqa
|
$0.001486 | $0.001508 | $0.001426 | $31.95万 | $3,077.48万 | -0.40% |
| 403 |
TLMAlien Worlds
|
$0.001022 | $0.001028 | $0.000962 | $24.92万 | $490.35万 | 2.71% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 142 |
VANAVana
|
$0.728 | $0.744 | $0.673 | $137.85万 | $2,137.58万 | 4.75% |
| 140 |
MSFTBMSFTB
|
$521.17 | $530.05 | $506.92 | $138.52万 | — | -0.98% |
| 591 |
USDEBUSDEB
|
$5.68 | $6.39 | $5.66 | $7.82万 | — | -4.38% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01371 | $0.01386 | $0.01296 | $24.79万 | — | 2.62% |
| 422 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $23.38万 | — | -1.16% |
| 327 |
KAITOKAITO
|
$0.2087 | $0.2096 | $0.1957 | $34.94万 | $4,882.43万 | 3.37% |
| 571 |
SCRScroll
|
$0.01771 | $0.01794 | $0.01695 | $10.07万 | $333.03万 | 1.72% |
| 67 |
PENGUPudgy Penguins
|
$0.006166 | $0.00625 | $0.005846 | $497.58万 | $3.81亿 | 1.78% |
| 299 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.04 | $39.06万 | $851.99万 | 2.52% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,028.04万 | $2.83亿 | -0.07% |
| 548 |
SKDDBSKDDB
|
$10.19 | $10.31 | $8.83 | $11.54万 | — | 6.59% |