Venus
XVS · 美元计价
$2.577
≈ ￥17.0082
-1.30% (-$0.03)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.52
今日开盘
$2.611
24H 成交量
$8.92万
流通市值
$4,322.90万
24H 涨跌额
(-$0.03)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MOVEMovement
|
$0.005434 | $0.005495 | $0.005207 | $14.52万 | $2,602.89万 | 0.76% |
| 376 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $28.98万 | $175.58万 | 0.84% |
| 253 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.28万 | $2.92亿 | -0.86% |
| 387 |
GPSGoPlus
|
$0.00806 | $0.00814 | $0.00777 | $27.56万 | $1,442.34万 | 0.88% |
| 158 |
CFGCentrifuge
|
$0.0815 | $0.0831 | $0.0776 | $123.10万 | $4,689.47万 | 0.62% |
| 347 |
ZILZilliqa
|
$0.001489 | $0.001508 | $0.001426 | $32.51万 | $3,077.48万 | 0.00% |
| 405 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.00万 | $490.35万 | 2.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 142 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $136.78万 | $2,137.58万 | 5.03% |
| 138 |
MSFTBMSFTB
|
$520.54 | $530.05 | $506.92 | $144.00万 | — | -0.75% |
| 594 |
USDEBUSDEB
|
$5.75 | $6.39 | $5.75 | $7.42万 | — | -4.64% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01372 | $0.01386 | $0.01296 | $24.96万 | — | 2.77% |
| 420 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $23.58万 | — | -0.93% |
| 333 |
KAITOKAITO
|
$0.2087 | $0.2096 | $0.1957 | $34.29万 | $4,882.43万 | 3.47% |
| 571 |
SCRScroll
|
$0.01779 | $0.01794 | $0.01695 | $10.18万 | $333.03万 | 2.24% |
| 68 |
PENGUPudgy Penguins
|
$0.006168 | $0.00625 | $0.005846 | $494.83万 | $3.81亿 | 1.95% |
| 300 |
OGOG Fan Token
|
$2.124 | $2.15 | $2.04 | $39.17万 | $851.99万 | 2.76% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,044.75万 | $2.83亿 | -0.07% |
| 553 |
SKDDBSKDDB
|
$10.1 | $10.11 | $8.83 | $11.35万 | — | 6.88% |