Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-13 20:45:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MOVEMovement
|
$0.005399 | $0.005495 | $0.005207 | $16.89万 | $2,602.89万 | -0.33% |
| 297 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.70万 | $175.58万 | 2.56% |
| 263 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.27万 | $2.92亿 | -1.44% |
| 401 |
GPSGoPlus
|
$0.00806 | $0.00814 | $0.00777 | $28.46万 | $1,442.34万 | 2.28% |
| 156 |
CFGCentrifuge
|
$0.0815 | $0.0829 | $0.0776 | $130.01万 | $4,689.47万 | -0.12% |
| 332 |
ZILZilliqa
|
$0.001478 | $0.00151 | $0.001426 | $36.98万 | $3,077.48万 | -1.92% |
| 418 |
TLMAlien Worlds
|
$0.00101 | $0.001024 | $0.000962 | $26.06万 | $490.35万 | 1.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 160 |
VANAVana
|
$0.715 | $0.717 | $0.673 | $124.67万 | $2,137.58万 | 2.88% |
| 138 |
MSFTBMSFTB
|
$518.02 | $530.05 | $506.92 | $146.61万 | — | -0.62% |
| 606 |
USDEBUSDEB
|
$6.24 | $6.39 | $5.77 | $6.45万 | — | 4.00% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01375 | $0.01296 | $26.39万 | — | 1.42% |
| 429 |
RONINRONIN
|
$0.0428 | $0.0439 | $0.0414 | $24.17万 | — | -2.51% |
| 323 |
KAITOKAITO
|
$0.2067 | $0.2084 | $0.1957 | $37.61万 | $4,882.43万 | 2.43% |
| 539 |
SCRScroll
|
$0.01767 | $0.01788 | $0.01695 | $13.50万 | $333.03万 | 0.51% |
| 68 |
PENGUPudgy Penguins
|
$0.00613 | $0.006235 | $0.005846 | $518.66万 | $3.81亿 | 0.49% |
| 289 |
OGOG Fan Token
|
$2.14 | $2.15 | $2.04 | $43.79万 | $851.99万 | 2.59% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,252.21万 | $2.83亿 | -0.05% |
| 554 |
SKDDBSKDDB
|
$9.88 | $10.09 | $8.83 | $12.02万 | — | 1.54% |