TQQQB
TQQQB · 美元计价
$56.53
≈ ￥373.098
-6.99% (-$4.25)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$61.32
24H 最低
$55.58
今日开盘
$60.78
24H 成交量
$319.93万
流通市值
—
24H 涨跌额
(-$4.25)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MOVEMovement
|
$0.005396 | $0.005495 | $0.005207 | $15.54万 | $2,602.89万 | -0.50% |
| 394 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $26.81万 | $175.58万 | 1.69% |
| 255 |
SUNSUN
|
$0.01509 | $0.01531 | $0.015 | $52.11万 | $2.92亿 | -0.79% |
| 372 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $29.22万 | $1,442.34万 | -0.13% |
| 155 |
CFGCentrifuge
|
$0.0811 | $0.0831 | $0.0776 | $126.47万 | $4,689.47万 | -0.61% |
| 335 |
ZILZilliqa
|
$0.00149 | $0.001505 | $0.001426 | $34.60万 | $3,077.48万 | -0.20% |
| 403 |
TLMAlien Worlds
|
$0.001012 | $0.001028 | $0.000962 | $25.55万 | $490.35万 | 0.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 145 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $139.13万 | $2,137.58万 | 4.43% |
| 140 |
MSFTBMSFTB
|
$524.18 | $529.73 | $506.92 | $144.35万 | — | -0.92% |
| 579 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $9.36万 | — | -14.47% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01389 | $0.01296 | $28.15万 | — | 3.36% |
| 410 |
RONINRONIN
|
$0.0424 | $0.0438 | $0.0414 | $24.44万 | — | -2.08% |
| 323 |
KAITOKAITO
|
$0.2063 | $0.2096 | $0.1957 | $36.74万 | $4,882.43万 | 1.33% |
| 543 |
SCRScroll
|
$0.01807 | $0.01826 | $0.01695 | $12.10万 | $333.03万 | 2.67% |
| 68 |
PENGUPudgy Penguins
|
$0.006104 | $0.00625 | $0.005846 | $507.97万 | $3.81亿 | 0.03% |
| 304 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.05 | $38.62万 | $851.99万 | 2.08% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,130.31万 | $2.83亿 | -0.04% |
| 550 |
SKDDBSKDDB
|
$10.44 | $10.62 | $8.83 | $11.55万 | — | 9.32% |