SSV Network
SSV · 美元计价
$2.034
≈ ￥13.4244
-2.77% (-$0.06)
更新于 2026-11-13 20:40:01
← 返回行情列表
24H 最高
$2.13
24H 最低
$2.00
今日开盘
$2.092
24H 成交量
$60.95万
流通市值
$1,476.09万
24H 涨跌额
(-$0.06)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MOVEMovement
|
$0.0054 | $0.005495 | $0.005207 | $16.88万 | $2,602.89万 | -0.52% |
| 296 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.70万 | $175.58万 | 2.56% |
| 264 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.08万 | $2.92亿 | -1.51% |
| 401 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $28.39万 | $1,442.34万 | 2.16% |
| 156 |
CFGCentrifuge
|
$0.0812 | $0.0829 | $0.0776 | $129.89万 | $4,689.47万 | -0.49% |
| 332 |
ZILZilliqa
|
$0.001476 | $0.00151 | $0.001426 | $37.01万 | $3,077.48万 | -1.93% |
| 420 |
TLMAlien Worlds
|
$0.001014 | $0.001024 | $0.000962 | $25.34万 | $490.35万 | 1.91% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 163 |
VANAVana
|
$0.704 | $0.707 | $0.673 | $119.83万 | $2,137.58万 | 1.44% |
| 140 |
MSFTBMSFTB
|
$515.78 | $530.05 | $506.92 | $145.73万 | — | -1.01% |
| 607 |
USDEBUSDEB
|
$6.29 | $6.39 | $5.77 | $6.44万 | — | 4.83% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01375 | $0.01296 | $26.37万 | — | 1.72% |
| 428 |
RONINRONIN
|
$0.0428 | $0.0439 | $0.0414 | $24.28万 | — | -2.28% |
| 324 |
KAITOKAITO
|
$0.2061 | $0.2084 | $0.1957 | $37.57万 | $4,882.43万 | 2.13% |
| 539 |
SCRScroll
|
$0.01767 | $0.01788 | $0.01695 | $13.54万 | $333.03万 | 0.57% |
| 68 |
PENGUPudgy Penguins
|
$0.00613 | $0.006235 | $0.005846 | $518.81万 | $3.81亿 | 0.49% |
| 290 |
OGOG Fan Token
|
$2.141 | $2.15 | $2.04 | $43.67万 | $851.99万 | 2.64% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,250.59万 | $2.83亿 | -0.04% |
| 553 |
SKDDBSKDDB
|
$9.88 | $10.09 | $8.83 | $12.04万 | — | 1.65% |