Ravencoin
RVN · 美元计价
$0.001216
≈ ￥0.0080256
3.40% ($0.00)
更新于 2026-11-13 23:10:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001176
24H 成交量
$32.87万
流通市值
$1,978.87万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MOVEMovement
|
$0.005396 | $0.005495 | $0.005207 | $14.76万 | $2,602.89万 | 0.65% |
| 381 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $28.00万 | $175.58万 | 1.70% |
| 252 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.50万 | $2.92亿 | -1.05% |
| 373 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $28.84万 | $1,442.34万 | -0.50% |
| 155 |
CFGCentrifuge
|
$0.0811 | $0.0831 | $0.0776 | $124.38万 | $4,689.47万 | 0.50% |
| 347 |
ZILZilliqa
|
$0.001477 | $0.001508 | $0.001426 | $32.17万 | $3,077.48万 | -0.54% |
| 403 |
TLMAlien Worlds
|
$0.001021 | $0.001028 | $0.000962 | $25.09万 | $490.35万 | 2.92% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 142 |
VANAVana
|
$0.733 | $0.744 | $0.673 | $138.33万 | $2,137.58万 | 6.23% |
| 139 |
MSFTBMSFTB
|
$521.72 | $530.05 | $506.92 | $140.48万 | — | -0.68% |
| 590 |
USDEBUSDEB
|
$5.48 | $6.39 | $5.47 | $8.01万 | — | -7.43% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01386 | $0.01296 | $25.01万 | — | 2.94% |
| 415 |
RONINRONIN
|
$0.0424 | $0.0438 | $0.0414 | $23.81万 | — | -1.62% |
| 326 |
KAITOKAITO
|
$0.2072 | $0.2096 | $0.1957 | $34.98万 | $4,882.43万 | 2.83% |
| 572 |
SCRScroll
|
$0.01763 | $0.01794 | $0.01695 | $9.98万 | $333.03万 | 1.09% |
| 68 |
PENGUPudgy Penguins
|
$0.006138 | $0.00625 | $0.005846 | $494.44万 | $3.81亿 | 2.03% |
| 300 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.04 | $39.21万 | $851.99万 | 3.12% |
| 29 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,010.75万 | $2.83亿 | -0.08% |
| 548 |
SKDDBSKDDB
|
$10.35 | $10.38 | $8.83 | $11.58万 | — | 6.48% |