PENGB
PENGB · 美元计价
$46.31
≈ ￥305.646
-7.97% (-$4.01)
更新于 2026-11-14 00:40:02
← 返回行情列表
24H 最高
$51.72
24H 最低
$45.62
今日开盘
$50.32
24H 成交量
$14.69万
流通市值
—
24H 涨跌额
(-$4.01)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MOVEMovement
|
$0.005385 | $0.005495 | $0.005207 | $15.58万 | $2,602.89万 | -0.11% |
| 393 |
JUVJuventus Fan Token
|
$0.242 | $0.246 | $0.229 | $26.81万 | $175.58万 | 2.54% |
| 256 |
SUNSUN
|
$0.01509 | $0.01531 | $0.015 | $51.74万 | $2.92亿 | -0.85% |
| 373 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $29.22万 | $1,442.34万 | -0.25% |
| 156 |
CFGCentrifuge
|
$0.081 | $0.0831 | $0.0776 | $126.20万 | $4,689.47万 | -0.37% |
| 335 |
ZILZilliqa
|
$0.001498 | $0.001505 | $0.001426 | $34.69万 | $3,077.48万 | 0.47% |
| 402 |
TLMAlien Worlds
|
$0.001013 | $0.001028 | $0.000962 | $25.64万 | $490.35万 | 1.30% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 145 |
VANAVana
|
$0.733 | $0.744 | $0.673 | $138.93万 | $2,137.58万 | 5.17% |
| 140 |
MSFTBMSFTB
|
$523.57 | $529.73 | $506.92 | $144.56万 | — | -1.00% |
| 579 |
USDEBUSDEB
|
$5.25 | $6.39 | $5.07 | $9.37万 | — | -13.65% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01382 | $0.01389 | $0.01296 | $28.31万 | — | 3.60% |
| 409 |
RONINRONIN
|
$0.0426 | $0.0438 | $0.0414 | $24.51万 | — | -1.39% |
| 323 |
KAITOKAITO
|
$0.2061 | $0.2096 | $0.1957 | $36.75万 | $4,882.43万 | 1.63% |
| 538 |
SCRScroll
|
$0.01808 | $0.01826 | $0.01695 | $12.64万 | $333.03万 | 2.90% |
| 68 |
PENGUPudgy Penguins
|
$0.00609 | $0.00625 | $0.005846 | $507.83万 | $3.81亿 | 0.16% |
| 304 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.05 | $38.62万 | $851.99万 | 2.08% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,130.23万 | $2.83亿 | -0.04% |
| 550 |
SKDDBSKDDB
|
$10.48 | $10.62 | $8.83 | $11.57万 | — | 9.74% |