Mubarak
MUBARAK · 美元计价
$0.034
≈ ￥0.2244
-3.05% (-$0.00)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$0.0354
24H 最低
$0.03344
今日开盘
$0.03507
24H 成交量
$114.40万
流通市值
$3,459.29万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MOVEMovement
|
$0.005384 | $0.005495 | $0.005207 | $15.15万 | $2,602.89万 | -0.48% |
| 393 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.31万 | $175.58万 | 0.84% |
| 253 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.76万 | $2.92亿 | -1.05% |
| 369 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $29.45万 | $1,442.34万 | -0.25% |
| 157 |
CFGCentrifuge
|
$0.081 | $0.0831 | $0.0776 | $127.55万 | $4,689.47万 | -0.61% |
| 352 |
ZILZilliqa
|
$0.001474 | $0.001508 | $0.001426 | $31.87万 | $3,077.48万 | -1.41% |
| 406 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.34万 | $490.35万 | 1.90% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 143 |
VANAVana
|
$0.73 | $0.744 | $0.673 | $140.36万 | $2,137.58万 | 4.89% |
| 138 |
MSFTBMSFTB
|
$525.29 | $530.05 | $506.92 | $147.41万 | — | -0.59% |
| 585 |
USDEBUSDEB
|
$5.33 | $6.39 | $5.13 | $8.88万 | — | -10.72% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01375 | $0.01386 | $0.01296 | $26.07万 | — | 2.69% |
| 410 |
RONINRONIN
|
$0.0424 | $0.0438 | $0.0414 | $24.48万 | — | -2.08% |
| 326 |
KAITOKAITO
|
$0.2065 | $0.2096 | $0.1957 | $36.05万 | $4,882.43万 | 1.33% |
| 563 |
SCRScroll
|
$0.01779 | $0.01794 | $0.01695 | $10.81万 | $333.03万 | 0.45% |
| 68 |
PENGUPudgy Penguins
|
$0.006108 | $0.00625 | $0.005846 | $507.71万 | $3.81亿 | 0.59% |
| 307 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.66万 | $851.99万 | 1.88% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,107.93万 | $2.83亿 | -0.06% |
| 551 |
SKDDBSKDDB
|
$10.47 | $10.60 | $8.83 | $11.50万 | — | 11.86% |