Livepeer
LPT · 美元计价
$1.24
≈ ￥8.184
1.14% ($0.01)
更新于 2026-11-13 22:40:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.18
今日开盘
$1.226
24H 成交量
$37.49万
流通市值
$6,037.33万
24H 涨跌额
($0.01)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MOVEMovement
|
$0.005434 | $0.005495 | $0.005207 | $14.59万 | $2,602.89万 | 0.28% |
| 374 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $29.28万 | $175.58万 | 1.26% |
| 253 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.31万 | $2.92亿 | -0.92% |
| 395 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $26.87万 | $1,442.34万 | 1.13% |
| 158 |
CFGCentrifuge
|
$0.0818 | $0.0831 | $0.0776 | $122.32万 | $4,689.47万 | 0.37% |
| 347 |
ZILZilliqa
|
$0.001484 | $0.001508 | $0.001426 | $32.50万 | $3,077.48万 | -0.60% |
| 408 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.03万 | $490.35万 | 1.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 142 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $136.72万 | $2,137.58万 | 4.58% |
| 139 |
MSFTBMSFTB
|
$519.25 | $530.05 | $506.92 | $143.67万 | — | -0.99% |
| 596 |
USDEBUSDEB
|
$5.89 | $6.39 | $5.77 | $7.17万 | — | -1.83% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01386 | $0.01296 | $25.03万 | — | 2.31% |
| 420 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $23.53万 | — | -1.61% |
| 332 |
KAITOKAITO
|
$0.2085 | $0.2096 | $0.1957 | $34.35万 | $4,882.43万 | 2.91% |
| 566 |
SCRScroll
|
$0.0177 | $0.01794 | $0.01695 | $10.36万 | $333.03万 | 1.38% |
| 68 |
PENGUPudgy Penguins
|
$0.00617 | $0.00625 | $0.005846 | $489.89万 | $3.81亿 | 1.16% |
| 299 |
OGOG Fan Token
|
$2.126 | $2.15 | $2.04 | $39.28万 | $851.99万 | 2.56% |
| 28 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,059.62万 | $2.83亿 | -0.07% |
| 553 |
SKDDBSKDDB
|
$9.99 | $10.10 | $8.83 | $11.39万 | — | 6.39% |