KORUB
KORUB · 美元计价
$7.86
≈ ￥51.876
-1.13% (-$0.09)
更新于 2026-11-13 21:05:02
← 返回行情列表
24H 最高
$8.73
24H 最低
$7.62
今日开盘
$7.95
24H 成交量
$640.44万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MOVEMovement
|
$0.005387 | $0.005495 | $0.005207 | $16.65万 | $2,602.89万 | 0.02% |
| 296 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $42.02万 | $175.58万 | 3.02% |
| 263 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.32万 | $2.92亿 | -1.44% |
| 407 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $27.60万 | $1,442.34万 | 1.39% |
| 158 |
CFGCentrifuge
|
$0.0815 | $0.0829 | $0.0776 | $129.99万 | $4,689.47万 | 0.00% |
| 326 |
ZILZilliqa
|
$0.001469 | $0.00151 | $0.001426 | $37.16万 | $3,077.48万 | -2.13% |
| 418 |
TLMAlien Worlds
|
$0.001006 | $0.001024 | $0.000962 | $26.08万 | $490.35万 | 1.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 146 |
VANAVana
|
$0.711 | $0.727 | $0.673 | $137.30万 | $2,137.58万 | 2.60% |
| 137 |
MSFTBMSFTB
|
$518.23 | $530.05 | $506.92 | $147.02万 | — | -0.47% |
| 607 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.49万 | — | 2.81% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01375 | $0.01296 | $26.49万 | — | 1.64% |
| 429 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $23.79万 | — | -2.06% |
| 321 |
KAITOKAITO
|
$0.2065 | $0.2084 | $0.1957 | $37.80万 | $4,882.43万 | 2.63% |
| 539 |
SCRScroll
|
$0.01764 | $0.01788 | $0.01695 | $13.50万 | $333.03万 | 0.46% |
| 68 |
PENGUPudgy Penguins
|
$0.006097 | $0.006235 | $0.005846 | $519.07万 | $3.81亿 | 0.02% |
| 288 |
OGOG Fan Token
|
$2.131 | $2.15 | $2.04 | $43.80万 | $851.99万 | 2.60% |
| 27 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,238.52万 | $2.83亿 | -0.03% |
| 555 |
SKDDBSKDDB
|
$9.89 | $10.09 | $8.83 | $11.76万 | — | 1.75% |