Injective Protocol
INJ · 美元计价
$8.162
≈ ￥53.8692
9.56% ($0.71)
更新于 2026-11-13 22:35:03
← 返回行情列表
24H 最高
$8.29
24H 最低
$7.14
今日开盘
$7.45
24H 成交量
$1,456.45万
流通市值
$7.20亿
24H 涨跌额
($0.71)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MOVEMovement
|
$0.005442 | $0.005495 | $0.005207 | $14.73万 | $2,602.89万 | 0.87% |
| 375 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $29.36万 | $175.58万 | 1.26% |
| 253 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.01万 | $2.92亿 | -0.79% |
| 395 |
GPSGoPlus
|
$0.00809 | $0.00814 | $0.00777 | $26.92万 | $1,442.34万 | 1.38% |
| 159 |
CFGCentrifuge
|
$0.0818 | $0.0831 | $0.0776 | $121.87万 | $4,689.47万 | 0.86% |
| 347 |
ZILZilliqa
|
$0.001488 | $0.001508 | $0.001426 | $32.77万 | $3,077.48万 | -0.27% |
| 410 |
TLMAlien Worlds
|
$0.001021 | $0.001028 | $0.000962 | $25.05万 | $490.35万 | 2.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 142 |
VANAVana
|
$0.736 | $0.744 | $0.673 | $136.22万 | $2,137.58万 | 6.36% |
| 138 |
MSFTBMSFTB
|
$514.85 | $530.05 | $506.92 | $143.76万 | — | -1.66% |
| 603 |
USDEBUSDEB
|
$6.14 | $6.39 | $5.77 | $6.60万 | — | 2.33% |
| 409 |
AIGENSYNAIGENSYN
|
$0.0137 | $0.01386 | $0.01296 | $25.06万 | — | 2.62% |
| 420 |
RONINRONIN
|
$0.0428 | $0.0438 | $0.0414 | $23.65万 | — | -1.16% |
| 330 |
KAITOKAITO
|
$0.208 | $0.2096 | $0.1957 | $34.44万 | $4,882.43万 | 3.02% |
| 565 |
SCRScroll
|
$0.01771 | $0.01794 | $0.01695 | $10.54万 | $333.03万 | 1.61% |
| 67 |
PENGUPudgy Penguins
|
$0.006181 | $0.00625 | $0.005846 | $492.95万 | $3.81亿 | 2.13% |
| 300 |
OGOG Fan Token
|
$2.132 | $2.15 | $2.04 | $39.29万 | $851.99万 | 3.30% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,058.09万 | $2.83亿 | -0.08% |
| 554 |
SKDDBSKDDB
|
$9.81 | $10.09 | $8.83 | $11.34万 | — | 2.19% |