FTX Token
FTT · 美元计价
$0.2116
≈ ￥1.3966
-2.31% (-$0.01)
更新于 2026-11-13 21:25:02
← 返回行情列表
24H 最高
$0.2205
24H 最低
$0.2071
今日开盘
$0.2166
24H 成交量
$15.83万
流通市值
$2,944.47万
24H 涨跌额
(-$0.01)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MOVEMovement
|
$0.005392 | $0.005495 | $0.005207 | $14.80万 | $2,602.89万 | 0.41% |
| 296 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $40.50万 | $175.58万 | 3.02% |
| 255 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $51.32万 | $2.92亿 | -1.31% |
| 403 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $26.26万 | $1,442.34万 | 1.13% |
| 157 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $123.27万 | $4,689.47万 | -0.37% |
| 337 |
ZILZilliqa
|
$0.001474 | $0.00151 | $0.001426 | $34.12万 | $3,077.48万 | -1.73% |
| 417 |
TLMAlien Worlds
|
$0.001009 | $0.001024 | $0.000962 | $24.52万 | $490.35万 | 1.71% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 146 |
VANAVana
|
$0.715 | $0.727 | $0.673 | $132.03万 | $2,137.58万 | 3.77% |
| 137 |
MSFTBMSFTB
|
$516.44 | $530.05 | $506.92 | $146.09万 | — | -0.51% |
| 606 |
USDEBUSDEB
|
$6.27 | $6.39 | $5.77 | $6.37万 | — | 4.67% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01375 | $0.01296 | $25.19万 | — | 2.24% |
| 434 |
RONINRONIN
|
$0.0428 | $0.0438 | $0.0414 | $21.98万 | — | -1.61% |
| 335 |
KAITOKAITO
|
$0.2063 | $0.2084 | $0.1957 | $34.16万 | $4,882.43万 | 2.43% |
| 543 |
SCRScroll
|
$0.0176 | $0.01788 | $0.01695 | $12.36万 | $333.03万 | 0.46% |
| 69 |
PENGUPudgy Penguins
|
$0.00612 | $0.006235 | $0.005846 | $488.31万 | $3.81亿 | 0.82% |
| 285 |
OGOG Fan Token
|
$2.129 | $2.15 | $2.04 | $42.37万 | $851.99万 | 3.00% |
| 27 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,177.44万 | $2.83亿 | -0.05% |
| 553 |
SKDDBSKDDB
|
$9.89 | $10.09 | $8.83 | $11.49万 | — | 0.92% |