Ether.fi
ETHFI · 美元计价
$0.5818
≈ ￥3.8399
-7.61% (-$0.05)
更新于 2026-11-14 00:10:01
← 返回行情列表
24H 最高
$0.6419
24H 最低
$0.5639
今日开盘
$0.6297
24H 成交量
$470.13万
流通市值
$5.99亿
24H 涨跌额
(-$0.05)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MOVEMovement
|
$0.005406 | $0.005495 | $0.005207 | $15.18万 | $2,602.89万 | -0.77% |
| 391 |
JUVJuventus Fan Token
|
$0.242 | $0.246 | $0.229 | $27.57万 | $175.58万 | 1.68% |
| 254 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $52.38万 | $2.92亿 | -1.05% |
| 371 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $29.60万 | $1,442.34万 | -0.75% |
| 157 |
CFGCentrifuge
|
$0.0814 | $0.0831 | $0.0776 | $126.12万 | $4,689.47万 | -0.85% |
| 352 |
ZILZilliqa
|
$0.001479 | $0.001508 | $0.001426 | $31.75万 | $3,077.48万 | -1.73% |
| 405 |
TLMAlien Worlds
|
$0.001022 | $0.001028 | $0.000962 | $25.16万 | $490.35万 | 1.49% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 143 |
VANAVana
|
$0.735 | $0.744 | $0.673 | $140.19万 | $2,137.58万 | 5.00% |
| 138 |
MSFTBMSFTB
|
$524.32 | $530.05 | $506.92 | $146.40万 | — | -0.91% |
| 583 |
USDEBUSDEB
|
$5.31 | $6.39 | $5.13 | $9.00万 | — | -13.24% |
| 395 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01386 | $0.01296 | $26.91万 | — | 2.37% |
| 409 |
RONINRONIN
|
$0.0424 | $0.0438 | $0.0414 | $24.47万 | — | -2.75% |
| 320 |
KAITOKAITO
|
$0.2071 | $0.2096 | $0.1957 | $36.73万 | $4,882.43万 | 1.42% |
| 556 |
SCRScroll
|
$0.01793 | $0.01795 | $0.01695 | $11.00万 | $333.03万 | 0.56% |
| 68 |
PENGUPudgy Penguins
|
$0.00613 | $0.00625 | $0.005846 | $508.45万 | $3.81亿 | 0.03% |
| 305 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.60万 | $851.99万 | 1.39% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,115.86万 | $2.83亿 | -0.06% |
| 551 |
SKDDBSKDDB
|
$10.52 | $10.61 | $8.83 | $11.42万 | — | 13.12% |