Circle Internet Group (bStocks
CRCLB · 美元计价
$61.79
≈ ￥407.814
-6.21% (-$4.09)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$65.88
24H 最低
$60.67
今日开盘
$65.88
24H 成交量
$1,445.86万
流通市值
$1.68亿
24H 涨跌额
(-$4.09)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 395 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $26.80万 | $175.58万 | 1.69% |
| 255 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.20万 | $2.92亿 | -1.05% |
| 373 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $29.55万 | $1,442.34万 | -1.12% |
| 155 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $126.97万 | $4,689.47万 | -1.82% |
| 356 |
ZILZilliqa
|
$0.001475 | $0.001505 | $0.001426 | $31.24万 | $3,077.48万 | -1.54% |
| 405 |
TLMAlien Worlds
|
$0.001013 | $0.001028 | $0.000962 | $25.50万 | $490.35万 | 0.40% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 143 |
VANAVana
|
$0.73 | $0.744 | $0.673 | $139.62万 | $2,137.58万 | 4.29% |
| 139 |
MSFTBMSFTB
|
$522.76 | $529.73 | $506.92 | $144.18万 | — | -1.19% |
| 578 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $9.35万 | — | -14.50% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01379 | $0.01386 | $0.01296 | $27.47万 | — | 2.60% |
| 410 |
RONINRONIN
|
$0.0423 | $0.0438 | $0.0414 | $24.50万 | — | -3.20% |
| 323 |
KAITOKAITO
|
$0.2062 | $0.2096 | $0.1957 | $36.43万 | $4,882.43万 | 1.13% |
| 557 |
SCRScroll
|
$0.01797 | $0.018 | $0.01695 | $11.08万 | $333.03万 | 1.35% |
| 68 |
PENGUPudgy Penguins
|
$0.006092 | $0.00625 | $0.005846 | $507.81万 | $3.81亿 | -0.54% |
| 305 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.05 | $38.42万 | $851.99万 | 1.20% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.01万 | $2.83亿 | -0.05% |
| 551 |
SKDDBSKDDB
|
$10.53 | $10.62 | $8.83 | $11.38万 | — | 12.02% |