Chromia
CHR · 美元计价
$0.01371
≈ ￥0.090486
-0.29% (-$0.00)
更新于 2026-11-13 19:55:01
← 返回行情列表
24H 最高
$0.01398
24H 最低
$0.0132
今日开盘
$0.01375
24H 成交量
$17.84万
流通市值
$1,343.26万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MOVEMovement
|
$0.005364 | $0.005495 | $0.005207 | $17.60万 | $2,602.89万 | -1.65% |
| 301 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $42.09万 | $175.58万 | 1.71% |
| 267 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.30万 | $2.92亿 | -1.57% |
| 400 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $28.39万 | $1,442.34万 | 1.26% |
| 153 |
CFGCentrifuge
|
$0.0814 | $0.0829 | $0.0776 | $131.99万 | $4,689.47万 | -0.97% |
| 327 |
ZILZilliqa
|
$0.001464 | $0.001523 | $0.001426 | $37.27万 | $3,077.48万 | -3.11% |
| 484 |
TLMAlien Worlds
|
$0.000998 | $0.00102 | $0.000962 | $18.10万 | $490.35万 | -0.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 162 |
VANAVana
|
$0.701 | $0.707 | $0.673 | $122.00万 | $2,137.58万 | 0.43% |
| 144 |
MSFTBMSFTB
|
$515.41 | $530.05 | $506.92 | $143.15万 | — | -1.13% |
| 606 |
USDEBUSDEB
|
$6.2 | $6.39 | $5.77 | $6.53万 | — | 4.55% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01375 | $0.01296 | $26.62万 | — | 1.42% |
| 425 |
RONINRONIN
|
$0.0426 | $0.0445 | $0.0414 | $25.26万 | — | -4.27% |
| 325 |
KAITOKAITO
|
$0.2057 | $0.2084 | $0.1957 | $38.01万 | $4,882.43万 | 1.73% |
| 541 |
SCRScroll
|
$0.01759 | $0.01788 | $0.01695 | $13.63万 | $333.03万 | -0.28% |
| 69 |
PENGUPudgy Penguins
|
$0.006094 | $0.006235 | $0.005846 | $522.10万 | $3.81亿 | -0.34% |
| 296 |
OGOG Fan Token
|
$2.126 | $2.15 | $2.04 | $42.68万 | $851.99万 | 1.97% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,249.18万 | $2.83亿 | -0.04% |
| 553 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $12.30万 | — | 0.83% |