ChainGPT
CGPT · 美元计价
$0.01697
≈ ￥0.112002
-0.41% (-$0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.01787
24H 最低
$0.01669
今日开盘
$0.01704
24H 成交量
$41.04万
流通市值
$1,598.21万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MOVEMovement
|
$0.005359 | $0.005495 | $0.005207 | $14.72万 | $2,602.89万 | 0.32% |
| 388 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.57万 | $175.58万 | 2.13% |
| 250 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $53.08万 | $2.92亿 | -1.12% |
| 374 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $28.90万 | $1,442.34万 | -0.13% |
| 155 |
CFGCentrifuge
|
$0.0807 | $0.0831 | $0.0776 | $125.61万 | $4,689.47万 | 0.12% |
| 351 |
ZILZilliqa
|
$0.001471 | $0.001508 | $0.001426 | $31.68万 | $3,077.48万 | -0.47% |
| 403 |
TLMAlien Worlds
|
$0.001016 | $0.001028 | $0.000962 | $25.33万 | $490.35万 | 2.52% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 141 |
VANAVana
|
$0.723 | $0.744 | $0.673 | $138.65万 | $2,137.58万 | 5.09% |
| 139 |
MSFTBMSFTB
|
$519.84 | $530.05 | $506.92 | $140.84万 | — | -1.21% |
| 586 |
USDEBUSDEB
|
$5.3 | $6.39 | $5.17 | $8.37万 | — | -9.71% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01386 | $0.01296 | $24.71万 | — | 2.57% |
| 411 |
RONINRONIN
|
$0.0421 | $0.0438 | $0.0414 | $24.13万 | — | -2.09% |
| 329 |
KAITOKAITO
|
$0.2057 | $0.2096 | $0.1957 | $34.71万 | $4,882.43万 | 2.14% |
| 575 |
SCRScroll
|
$0.01757 | $0.01794 | $0.01695 | $10.12万 | $333.03万 | 0.34% |
| 68 |
PENGUPudgy Penguins
|
$0.006068 | $0.00625 | $0.005846 | $494.18万 | $3.81亿 | 1.35% |
| 302 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.04 | $38.81万 | $851.99万 | 2.49% |
| 29 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,034.60万 | $2.83亿 | -0.06% |
| 548 |
SKDDBSKDDB
|
$10.47 | $10.53 | $8.83 | $11.68万 | — | 9.52% |