BMNRB
BMNRB · 美元计价
$17.59
≈ ￥116.094
-5.63% (-$1.05)
更新于 2026-11-14 04:40:01
← 返回行情列表
24H 最高
$18.67
24H 最低
$17.25
今日开盘
$18.64
24H 成交量
$216.43万
流通市值
—
24H 涨跌额
(-$1.05)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MOVEMovement
|
$0.00538 | $0.005495 | $0.005207 | $15.73万 | $2,580.50万 | -0.74% |
| 425 |
JUVJuventus Fan Token
|
$0.242 | $0.243 | $0.229 | $22.98万 | $178.16万 | 0.83% |
| 264 |
SUNSUN
|
$0.01507 | $0.01525 | $0.01498 | $46.80万 | $2.90亿 | -0.92% |
| 348 |
GPSGoPlus
|
$0.00788 | $0.00814 | $0.00777 | $32.80万 | $1,435.01万 | -1.62% |
| 159 |
CFGCentrifuge
|
$0.0813 | $0.0831 | $0.0776 | $120.34万 | $4,651.22万 | -0.85% |
| 309 |
ZILZilliqa
|
$0.001504 | $0.001524 | $0.001426 | $38.70万 | $3,054.67万 | 1.14% |
| 387 |
TLMAlien Worlds
|
$0.001009 | $0.001028 | $0.000962 | $27.04万 | $496.34万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 147 |
VANAVana
|
$0.719 | $0.744 | $0.673 | $137.84万 | $2,253.13万 | 2.57% |
| 164 |
MSFTBMSFTB
|
$524.49 | $526.21 | $506.92 | $113.73万 | — | 0.37% |
| 564 |
USDEBUSDEB
|
$5.35 | $6.39 | $5.07 | $10.57万 | — | -12.58% |
| 331 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01415 | $0.01296 | $35.21万 | — | 2.82% |
| 409 |
RONINRONIN
|
$0.0426 | $0.0438 | $0.0414 | $23.89万 | — | -1.62% |
| 333 |
KAITOKAITO
|
$0.2041 | $0.2096 | $0.1957 | $35.08万 | $4,946.93万 | 0.25% |
| 395 |
SCRScroll
|
$0.01833 | $0.01879 | $0.01695 | $26.10万 | $346.59万 | 3.38% |
| 69 |
PENGUPudgy Penguins
|
$0.00614 | $0.00625 | $0.005846 | $507.02万 | $3.83亿 | -0.21% |
| 326 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.05 | $36.17万 | $869.10万 | -0.14% |
| 28 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,096.40万 | $2.81亿 | -0.05% |
| 549 |
SKDDBSKDDB
|
$10.32 | $10.62 | $8.83 | $11.56万 | — | 8.18% |