APPB
APPB · 美元计价
$393.15
≈ ￥2594.79
-1.59% (-$6.33)
更新于 2026-11-13 20:00:02
← 返回行情列表
24H 最高
$408.70
24H 最低
$392.30
今日开盘
$399.48
24H 成交量
$23.05万
流通市值
—
24H 涨跌额
(-$6.33)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MOVEMovement
|
$0.005364 | $0.005495 | $0.005207 | $17.54万 | $2,602.89万 | -1.79% |
| 301 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $42.08万 | $175.58万 | 1.71% |
| 267 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.21万 | $2.92亿 | -1.70% |
| 400 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $28.44万 | $1,442.34万 | 1.39% |
| 153 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $131.97万 | $4,689.47万 | -1.22% |
| 330 |
ZILZilliqa
|
$0.001465 | $0.001523 | $0.001426 | $37.21万 | $3,077.48万 | -3.17% |
| 485 |
TLMAlien Worlds
|
$0.000998 | $0.00102 | $0.000962 | $18.11万 | $490.35万 | -0.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 163 |
VANAVana
|
$0.701 | $0.707 | $0.673 | $121.21万 | $2,137.58万 | 0.14% |
| 144 |
MSFTBMSFTB
|
$516.58 | $530.05 | $506.92 | $142.62万 | — | -0.83% |
| 606 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $6.53万 | — | 4.37% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01375 | $0.01296 | $26.59万 | — | 1.11% |
| 423 |
RONINRONIN
|
$0.0425 | $0.0445 | $0.0414 | $25.15万 | — | -4.49% |
| 326 |
KAITOKAITO
|
$0.2061 | $0.2084 | $0.1957 | $37.91万 | $4,882.43万 | 1.73% |
| 540 |
SCRScroll
|
$0.01759 | $0.01788 | $0.01695 | $13.61万 | $333.03万 | -0.28% |
| 69 |
PENGUPudgy Penguins
|
$0.006094 | $0.006235 | $0.005846 | $522.54万 | $3.81亿 | -0.70% |
| 296 |
OGOG Fan Token
|
$2.126 | $2.15 | $2.04 | $42.66万 | $851.99万 | 1.92% |
| 27 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,250.97万 | $2.83亿 | -0.03% |
| 552 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $12.30万 | — | 0.83% |