Ankr
ANKR · 美元计价
$0.00348
≈ ￥0.022968
2.05% ($0.00)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$0.00352
24H 最低
$0.00335
今日开盘
$0.00341
24H 成交量
$16.92万
流通市值
$3,425.06万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MOVEMovement
|
$0.005423 | $0.005495 | $0.005207 | $14.72万 | $2,602.89万 | 0.63% |
| 377 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $28.39万 | $175.58万 | 2.13% |
| 251 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.29万 | $2.92亿 | -0.86% |
| 381 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $27.98万 | $1,442.34万 | 0.50% |
| 158 |
CFGCentrifuge
|
$0.0816 | $0.0831 | $0.0776 | $123.59万 | $4,689.47万 | 0.62% |
| 345 |
ZILZilliqa
|
$0.001486 | $0.001508 | $0.001426 | $32.43万 | $3,077.48万 | -0.34% |
| 403 |
TLMAlien Worlds
|
$0.001021 | $0.001028 | $0.000962 | $25.02万 | $490.35万 | 2.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 142 |
VANAVana
|
$0.735 | $0.744 | $0.673 | $137.58万 | $2,137.58万 | 5.91% |
| 138 |
MSFTBMSFTB
|
$522.83 | $530.05 | $506.92 | $144.32万 | — | -0.60% |
| 590 |
USDEBUSDEB
|
$5.71 | $6.39 | $5.66 | $7.91万 | — | -5.78% |
| 408 |
AIGENSYNAIGENSYN
|
$0.01371 | $0.01386 | $0.01296 | $24.79万 | — | 2.85% |
| 421 |
RONINRONIN
|
$0.0426 | $0.0438 | $0.0414 | $23.44万 | — | -1.39% |
| 328 |
KAITOKAITO
|
$0.2088 | $0.2096 | $0.1957 | $34.40万 | $4,882.43万 | 3.37% |
| 571 |
SCRScroll
|
$0.01771 | $0.01794 | $0.01695 | $10.07万 | $333.03万 | 1.32% |
| 66 |
PENGUPudgy Penguins
|
$0.006173 | $0.00625 | $0.005846 | $496.73万 | $3.81亿 | 2.17% |
| 300 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.04 | $39.03万 | $851.99万 | 2.67% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,033.42万 | $2.83亿 | -0.06% |
| 552 |
SKDDBSKDDB
|
$10.13 | $10.19 | $8.83 | $11.29万 | — | 4.87% |