Adventure Gold
AGLD · 美元计价
$0.1502
≈ ￥0.99132
1.69% ($0.00)
更新于 2026-11-13 22:20:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1427
今日开盘
$0.1477
24H 成交量
$7.10万
流通市值
$1,378.33万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MOVEMovement
|
$0.005459 | $0.005495 | $0.005207 | $14.96万 | $2,602.89万 | 1.56% |
| 350 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $32.71万 | $175.58万 | 0.42% |
| 253 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.32万 | $2.92亿 | -0.99% |
| 398 |
GPSGoPlus
|
$0.00809 | $0.00814 | $0.00777 | $27.15万 | $1,442.34万 | 1.76% |
| 159 |
CFGCentrifuge
|
$0.0825 | $0.0831 | $0.0776 | $125.10万 | $4,689.47万 | 1.73% |
| 346 |
ZILZilliqa
|
$0.001492 | $0.001508 | $0.001426 | $33.24万 | $3,077.48万 | 0.07% |
| 412 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.18万 | $490.35万 | 2.72% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 147 |
VANAVana
|
$0.733 | $0.735 | $0.673 | $133.61万 | $2,137.58万 | 6.70% |
| 138 |
MSFTBMSFTB
|
$518.57 | $530.05 | $506.92 | $145.72万 | — | -0.92% |
| 605 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.47万 | — | 5.19% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01386 | $0.01296 | $25.63万 | — | 3.08% |
| 422 |
RONINRONIN
|
$0.043 | $0.0438 | $0.0414 | $23.73万 | — | -0.23% |
| 328 |
KAITOKAITO
|
$0.2096 | $0.2096 | $0.1957 | $35.44万 | $4,882.43万 | 4.43% |
| 553 |
SCRScroll
|
$0.01785 | $0.01794 | $0.01695 | $11.56万 | $333.03万 | 3.18% |
| 68 |
PENGUPudgy Penguins
|
$0.006202 | $0.00625 | $0.005846 | $503.53万 | $3.81亿 | 2.92% |
| 296 |
OGOG Fan Token
|
$2.132 | $2.15 | $2.04 | $40.42万 | $851.99万 | 3.45% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,071.51万 | $2.83亿 | -0.08% |
| 556 |
SKDDBSKDDB
|
$9.8 | $10.09 | $8.83 | $11.41万 | — | -1.31% |