AAOIB
AAOIB · 美元计价
$48.14
≈ ￥317.724
-9.31% (-$4.94)
更新于 2026-11-13 23:20:03
← 返回行情列表
24H 最高
$55.61
24H 最低
$48.14
今日开盘
$53.08
24H 成交量
$90.99万
流通市值
—
24H 涨跌额
(-$4.94)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MOVEMovement
|
$0.005377 | $0.005495 | $0.005207 | $14.72万 | $2,602.89万 | 0.62% |
| 386 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.57万 | $175.58万 | 2.13% |
| 250 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.84万 | $2.92亿 | -1.05% |
| 374 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $28.88万 | $1,442.34万 | -0.13% |
| 155 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $124.87万 | $4,689.47万 | 0.12% |
| 350 |
ZILZilliqa
|
$0.001477 | $0.001508 | $0.001426 | $31.95万 | $3,077.48万 | -0.07% |
| 403 |
TLMAlien Worlds
|
$0.001019 | $0.001028 | $0.000962 | $25.27万 | $490.35万 | 2.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 141 |
VANAVana
|
$0.725 | $0.744 | $0.673 | $137.96万 | $2,137.58万 | 5.07% |
| 139 |
MSFTBMSFTB
|
$520.27 | $530.05 | $506.92 | $141.40万 | — | -1.00% |
| 586 |
USDEBUSDEB
|
$5.38 | $6.39 | $5.38 | $8.19万 | — | -8.81% |
| 406 |
AIGENSYNAIGENSYN
|
$0.0136 | $0.01386 | $0.01296 | $24.75万 | — | 2.56% |
| 415 |
RONINRONIN
|
$0.0424 | $0.0438 | $0.0414 | $23.67万 | — | -1.17% |
| 328 |
KAITOKAITO
|
$0.207 | $0.2096 | $0.1957 | $34.75万 | $4,882.43万 | 2.88% |
| 572 |
SCRScroll
|
$0.0176 | $0.01794 | $0.01695 | $10.04万 | $333.03万 | 0.51% |
| 68 |
PENGUPudgy Penguins
|
$0.006101 | $0.00625 | $0.005846 | $494.30万 | $3.81亿 | 1.68% |
| 300 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.04 | $39.04万 | $851.99万 | 2.73% |
| 29 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,033.25万 | $2.83亿 | -0.06% |
| 549 |
SKDDBSKDDB
|
$10.45 | $10.47 | $8.83 | $11.53万 | — | 9.31% |